Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.2549 | 1.2548 | 1.25995 | 1.2549 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.2037 - 1.31455 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.2548 |
News Sterling vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
03/5/2024 | 12:50 | RTTF2 | U.S. Dollar Falls Amid Risk Appetite |
03/5/2024 | 11:59 | RTTF2 | U.S. Dollar Falls Against Majors |
03/5/2024 | 11:34 | RTTF2 | U.S. Dollar Drops To 4-day Low Of 1.3655 Against Canadian.. |
02/5/2024 | 22:38 | RTTF2 | Pound Falls Against Majors |
01/5/2024 | 23:17 | RTTF2 | U.S. Dollar Down After Weak ISM Manufacturing PMI, Job.. |
01/5/2024 | 12:57 | RTTF2 | U.S. Dollar Rises As Asian Markets Traded Lower |
01/5/2024 | 12:27 | RTTF2 | U.S. Dollar Rises Against Majors |
30/4/2024 | 22:50 | RTTF2 | U.S. Dollar Appreciates As Employment Costs Jump |
29/4/2024 | 22:04 | RTTF2 | Pound Firms Against Most Majors |
26/4/2024 | 23:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
26/4/2024 | 20:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
25/4/2024 | 22:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
GBPUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.2488 | 1.26343 | 1.2466 | 0.00 | 0 | 0.006 | 0.48% |
1 Month | 1.2638 | 1.271 | 1.2299 | 0.00 | 0 | -0.009 | -0.71% |
3 Months | 1.2629 | 1.28944 | 1.2299 | 0.00 | 0 | -0.0081 | -0.64% |
6 Months | 1.2375 | 1.28944 | 1.21871 | 0.00 | 0 | 0.0173 | 1.40% |
1 Year | 1.25696 | 1.31455 | 1.2037 | 0.00 | 0 | -0.0022 | -0.17% |
3 Years | 1.39033 | 1.42431 | 1.0036 | 0.00 | 0 | -0.1355 | -9.75% |
5 Years | 1.3173 | 1.42431 | 1.0036 | 0.00 | 0 | -0.0625 | -4.74% |